| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 450.17 | +2.38 % | 0 | 440.96 | 450.94 | 433.76 |
| 18/06/2026 | 443.99 | -1.12 % | 0 | 450.49 | 453.21 | 442.36 |
| 19/06/2026 | 457.32 | +0.53 % | 0 | 445.21 | 457.99 | 443.43 |
| 22/06/2026 | 476.26 | +3.37 % | 0 | 462.85 | 476.86 | 461.08 |
| 23/06/2026 | 475.73 | -0.62 % | 0 | 484.71 | 484.83 | 474.76 |