| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 390.25 | +2.78 % | 0 | 380.76 | 390.95 | 373.77 |
| 18/06/2026 | 383.96 | -1.3 % | 0 | 390.50 | 393.23 | 382.37 |
| 19/06/2026 | 397.26 | +0.6 % | 0 | 385.21 | 397.99 | 383.44 |
| 22/06/2026 | 416.32 | +3.88 % | 0 | 402.85 | 416.86 | 401.09 |
| 23/06/2026 | 416.04 | -0.63 % | 0 | 424.72 | 424.83 | 414.99 |