| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 433.76 | +0.65 % | 0 | 435.57 | 442.18 | 431.19 |
| 27/04/2026 | 439.02 | +1.04 % | 0 | 432.73 | 440.05 | 432.05 |
| 28/04/2026 | 443.02 | +0.96 % | 0 | 439.40 | 443.84 | 435.58 |
| 29/04/2026 | 453.19 | +1.78 % | 0 | 447.34 | 454.81 | 446.77 |
| 30/04/2026 | 450.31 | -0.27 % | 0 | 455.45 | 460.05 | 448.80 |