| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 254.75 | +4.83 % | 0 | 245.95 | 266.09 | 245.23 |
| 08/01/2026 | 253.42 | -1.41 % | 0 | 263.28 | 263.88 | 249.78 |
| 09/01/2026 | 237.26 | -5.92 % | 0 | 250.14 | 251.48 | 233.52 |
| 12/01/2026 | 238.34 | +1. % | 0 | 238.31 | 244.08 | 233.98 |
| 13/01/2026 | 237.62 | -0.76 % | 0 | 240.03 | 244.05 | 235.02 |