| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 360.67 | -3.78 % | 0 | 372.20 | 372.35 | 353.95 |
| 04/08/2026 | 365.62 | +0.69 % | 0 | 367.00 | 375.00 | 364.53 |
| 05/08/2026 | 370.67 | +1.55 % | 0 | 370.14 | 379.52 | 369.44 |
| 06/08/2026 | 366.53 | -1.02 % | 0 | 365.28 | 368.13 | 361.68 |
| 07/08/2026 | 370.30 | +0.47 % | 0 | 370.03 | 372.06 | 366.20 |