| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 340.18 | +3.18 % | 0 | 330.96 | 340.95 | 323.77 |
| 18/06/2026 | 334.01 | -1.47 % | 0 | 340.51 | 343.23 | 332.37 |
| 19/06/2026 | 347.33 | +0.7 % | 0 | 335.22 | 348.00 | 333.45 |
| 22/06/2026 | 366.27 | +4.42 % | 0 | 352.86 | 366.86 | 351.09 |
| 23/06/2026 | 365.74 | -0.79 % | 0 | 374.72 | 374.84 | 364.76 |