| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.17 | +10.44 % | 0 | 10.16 | 12.03 | 9.45 |
| 21/11/2025 | 11.85 | +7. % | 0 | 11.12 | 15.27 | 10.17 |
| 24/11/2025 | 11.12 | -6.75 % | 0 | 10.84 | 13.05 | 9.09 |
| 25/11/2025 | 10.53 | -6.9 % | 0 | 10.61 | 13.27 | 9.84 |
| 26/11/2025 | 10.84 | +4.43 % | 0 | 10.93 | 11.73 | 9.93 |