| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 350.67 | -3.89 % | 0 | 362.20 | 362.35 | 343.90 |
| 04/08/2026 | 355.62 | +0.71 % | 0 | 357.00 | 365.00 | 354.53 |
| 05/08/2026 | 360.67 | +1.6 % | 0 | 360.14 | 369.52 | 359.44 |
| 06/08/2026 | 356.53 | -1.05 % | 0 | 355.28 | 358.02 | 351.68 |
| 07/08/2026 | 360.30 | +0.49 % | 0 | 360.03 | 362.06 | 356.20 |