| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 197.49 | -3.85 % | 0 | 200.82 | 203.38 | 190.20 |
| 21/11/2025 | 195.29 | -0.87 % | 0 | 200.03 | 204.60 | 193.09 |
| 24/11/2025 | 194.13 | -0.28 % | 0 | 189.61 | 196.58 | 189.48 |
| 25/11/2025 | 196.50 | +0.57 % | 0 | 197.31 | 201.49 | 191.72 |
| 26/11/2025 | 190.28 | -3.23 % | 0 | 191.54 | 197.57 | 189.11 |