| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 334.32 | +1.01 % | 0 | 335.59 | 342.21 | 331.22 |
| 27/04/2026 | 339.11 | +1.38 % | 0 | 332.74 | 340.06 | 332.07 |
| 28/04/2026 | 343.21 | +1.29 % | 0 | 339.34 | 343.85 | 335.64 |
| 29/04/2026 | 353.63 | +2.43 % | 0 | 347.36 | 354.83 | 346.80 |
| 30/04/2026 | 350.17 | -0.39 % | 0 | 355.48 | 359.97 | 348.80 |