| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 182.03 | +6.05 % | 0 | 174.02 | 192.51 | 173.62 |
| 08/01/2026 | 180.94 | -1.79 % | 0 | 189.70 | 190.25 | 177.48 |
| 09/01/2026 | 166.29 | -7.44 % | 0 | 177.53 | 178.74 | 163.05 |
| 12/01/2026 | 167.14 | +1.32 % | 0 | 166.78 | 172.11 | 163.15 |
| 13/01/2026 | 165.96 | -1.19 % | 0 | 168.18 | 171.58 | 164.00 |