| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 290.25 | +3.77 % | 0 | 280.92 | 290.95 | 273.77 |
| 18/06/2026 | 284.02 | -1.72 % | 0 | 290.52 | 293.24 | 282.39 |
| 19/06/2026 | 297.36 | +0.83 % | 0 | 285.22 | 298.00 | 283.46 |
| 22/06/2026 | 316.27 | +5.16 % | 0 | 302.86 | 316.87 | 301.10 |
| 23/06/2026 | 315.45 | -1. % | 0 | 324.73 | 324.84 | 314.99 |