| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.52 | +10.06 % | 0 | 15.16 | 17.82 | 14.56 |
| 21/11/2025 | 17.19 | +4.43 % | 0 | 15.68 | 20.67 | 13.40 |
| 24/11/2025 | 16.56 | -5.8 % | 0 | 17.65 | 19.80 | 14.97 |
| 25/11/2025 | 15.55 | -7.36 % | 0 | 15.84 | 19.18 | 14.60 |
| 26/11/2025 | 15.62 | +0.35 % | 0 | 16.41 | 16.96 | 15.01 |