| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 240.26 | +4.6 % | 0 | 230.79 | 240.96 | 223.78 |
| 18/06/2026 | 234.07 | -2.06 % | 0 | 240.54 | 243.26 | 232.40 |
| 19/06/2026 | 247.23 | +0.95 % | 0 | 235.23 | 248.00 | 233.48 |
| 22/06/2026 | 266.28 | +6.19 % | 0 | 252.87 | 266.87 | 251.10 |
| 23/06/2026 | 265.87 | -1.05 % | 0 | 274.73 | 274.84 | 264.78 |