| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 260.78 | -5.12 % | 0 | 272.21 | 272.36 | 253.99 |
| 04/08/2026 | 265.61 | +0.95 % | 0 | 267.01 | 275.00 | 264.53 |
| 05/08/2026 | 270.72 | +2.16 % | 0 | 270.15 | 279.53 | 269.44 |
| 06/08/2026 | 266.60 | -1.37 % | 0 | 265.30 | 268.09 | 261.70 |
| 07/08/2026 | 270.27 | +0.64 % | 0 | 270.05 | 272.07 | 266.21 |