| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 254.34 | +1.31 % | 0 | 255.63 | 262.23 | 251.26 |
| 27/04/2026 | 258.90 | +1.72 % | 0 | 252.77 | 260.07 | 252.04 |
| 28/04/2026 | 263.25 | +1.71 % | 0 | 259.37 | 263.85 | 255.45 |
| 29/04/2026 | 273.53 | +3.12 % | 0 | 267.39 | 274.85 | 266.82 |
| 30/04/2026 | 270.55 | -0.37 % | 0 | 275.50 | 280.00 | 268.87 |