| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 210.18 | +5.21 % | 0 | 201.08 | 210.96 | 193.92 |
| 18/06/2026 | 204.08 | -2.36 % | 0 | 210.57 | 213.29 | 202.41 |
| 19/06/2026 | 217.33 | +1.13 % | 0 | 205.25 | 217.99 | 203.52 |
| 22/06/2026 | 236.28 | +7.03 % | 0 | 222.87 | 236.87 | 221.11 |
| 23/06/2026 | 235.76 | -1.25 % | 0 | 244.73 | 244.85 | 234.78 |