| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 210.26 | +5.25 % | 0 | 200.88 | 210.96 | 193.92 |
| 18/06/2026 | 203.96 | -2.41 % | 0 | 210.57 | 213.29 | 202.41 |
| 19/06/2026 | 217.27 | +1.1 % | 0 | 205.25 | 217.99 | 203.52 |
| 22/06/2026 | 236.28 | +7.03 % | 0 | 222.87 | 236.87 | 221.11 |
| 23/06/2026 | 236.09 | -1.11 % | 0 | 244.73 | 244.85 | 235.00 |