| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.96 | +6.1 % | 0 | 33.24 | 37.24 | 31.69 |
| 07/01/2026 | 31.69 | -12.41 % | 0 | 35.07 | 35.21 | 27.65 |
| 08/01/2026 | 31.58 | +2.55 % | 0 | 29.20 | 33.04 | 28.41 |
| 09/01/2026 | 37.54 | +16.82 % | 0 | 32.83 | 40.08 | 32.35 |
| 12/01/2026 | 34.76 | -9.43 % | 0 | 39.50 | 42.44 | 34.76 |