| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 210.69 | -6.3 % | 0 | 222.22 | 222.37 | 203.96 |
| 04/08/2026 | 215.64 | +1.19 % | 0 | 217.02 | 225.01 | 214.54 |
| 05/08/2026 | 220.69 | +2.64 % | 0 | 220.16 | 229.54 | 219.45 |
| 06/08/2026 | 216.56 | -1.7 % | 0 | 215.31 | 218.15 | 211.70 |
| 07/08/2026 | 220.33 | +0.81 % | 0 | 220.06 | 222.07 | 216.23 |