| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 190.19 | +5.65 % | 0 | 181.26 | 190.99 | 174.17 |
| 18/06/2026 | 184.28 | -2.5 % | 0 | 190.67 | 193.36 | 182.54 |
| 19/06/2026 | 197.33 | +1.18 % | 0 | 185.30 | 198.01 | 183.62 |
| 22/06/2026 | 216.28 | +7.74 % | 0 | 202.88 | 216.87 | 201.12 |
| 23/06/2026 | 215.76 | -1.39 % | 0 | 224.74 | 224.85 | 214.78 |