| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 117.42 | -4.81 % | 0 | 119.31 | 121.76 | 111.85 |
| 21/11/2025 | 115.99 | -0.32 % | 0 | 121.78 | 123.13 | 114.50 |
| 24/11/2025 | 114.45 | -0.74 % | 0 | 111.14 | 116.53 | 111.04 |
| 25/11/2025 | 115.82 | +0.52 % | 0 | 116.44 | 119.73 | 113.13 |
| 26/11/2025 | 110.09 | -5.01 % | 0 | 111.69 | 116.43 | 109.76 |