| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 101.96 | -0.63 % | 0 | 107.60 | 108.78 | 99.79 |
| 24/11/2025 | 101.30 | -0.25 % | 0 | 97.72 | 102.76 | 97.62 |
| 25/11/2025 | 102.14 | +0.71 % | 0 | 102.42 | 106.43 | 99.50 |
| 26/11/2025 | 96.65 | -5.16 % | 0 | 97.98 | 102.34 | 96.27 |
| 27/11/2025 | 97.70 | +0.48 % | 0 | 97.38 | 99.18 | 95.09 |