Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 72.33 | -3.75 % | 0 | 72.93 | 74.44 | 70.02 |
02/10/2025 | 63.85 | -12.46 % | 0 | 67.47 | 68.52 | 63.24 |
03/10/2025 | 60.26 | -6.21 % | 0 | 64.16 | 65.71 | 60.01 |
06/10/2025 | 65.24 | +9.92 % | 0 | 60.78 | 70.05 | 60.39 |
07/10/2025 | 58.07 | -10.81 % | 0 | 61.89 | 62.21 | 55.72 |