| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.01 | -19.77 % | 0 | 55.20 | 55.32 | 40.31 |
| 04/08/2026 | 49.33 | +4.11 % | 0 | 49.31 | 56.94 | 49.03 |
| 05/08/2026 | 53.39 | +7.89 % | 0 | 50.76 | 61.16 | 50.49 |
| 06/08/2026 | 50.04 | -5.58 % | 0 | 48.48 | 50.76 | 45.75 |
| 07/08/2026 | 52.29 | +1.58 % | 0 | 51.80 | 54.36 | 49.53 |