| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.63 | -24.52 % | 0 | 40.80 | 40.80 | 26.56 |
| 04/08/2026 | 33.40 | +3.82 % | 0 | 33.80 | 40.37 | 32.84 |
| 05/08/2026 | 37.02 | +10. % | 0 | 34.84 | 43.80 | 34.17 |
| 06/08/2026 | 34.28 | -6.84 % | 0 | 32.45 | 34.92 | 30.90 |
| 07/08/2026 | 36.18 | +2.22 % | 0 | 35.53 | 37.66 | 33.55 |