| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 140.63 | +5.73 % | 0 | 136.28 | 148.43 | 134.59 |
| 21/11/2025 | 143.69 | +2.06 % | 0 | 138.58 | 144.65 | 134.39 |
| 24/11/2025 | 142.70 | -1.32 % | 0 | 149.66 | 149.73 | 140.49 |
| 25/11/2025 | 139.70 | -2.13 % | 0 | 139.75 | 144.51 | 135.28 |
| 26/11/2025 | 144.51 | +3.33 % | 0 | 144.64 | 147.09 | 138.09 |