| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 162.67 | +2.08 % | 0 | 154.64 | 163.90 | 148.61 |
| 07/01/2026 | 149.65 | -6.93 % | 0 | 158.06 | 158.41 | 138.76 |
| 08/01/2026 | 150.76 | +2.26 % | 0 | 141.80 | 154.40 | 141.38 |
| 09/01/2026 | 165.97 | +9.13 % | 0 | 154.05 | 169.52 | 152.81 |
| 12/01/2026 | 160.05 | -4.46 % | 0 | 164.81 | 169.06 | 159.97 |