| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.21 | -27.08 % | 0 | 30.58 | 30.58 | 18.83 |
| 04/08/2026 | 24.28 | +3.5 % | 0 | 24.70 | 30.45 | 24.05 |
| 05/08/2026 | 27.01 | +10.95 % | 0 | 25.45 | 32.69 | 24.28 |
| 06/08/2026 | 24.60 | -9.16 % | 0 | 23.39 | 25.85 | 22.11 |
| 07/08/2026 | 25.82 | -0.21 % | 0 | 25.87 | 27.60 | 23.99 |