| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.10 | -27.92 % | 0 | 27.98 | 27.98 | 16.94 |
| 04/08/2026 | 21.89 | +2.67 % | 0 | 22.40 | 27.80 | 21.59 |
| 05/08/2026 | 24.50 | +11.21 % | 0 | 23.07 | 30.12 | 21.98 |
| 06/08/2026 | 22.20 | -9.79 % | 0 | 21.12 | 23.28 | 19.92 |
| 07/08/2026 | 23.36 | +0.21 % | 0 | 23.42 | 25.00 | 21.86 |