| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.07 | -28.42 % | 0 | 26.69 | 26.69 | 16.06 |
| 04/08/2026 | 20.85 | +3.04 % | 0 | 21.30 | 26.57 | 20.49 |
| 05/08/2026 | 23.31 | +11.51 % | 0 | 21.93 | 28.75 | 20.86 |
| 06/08/2026 | 21.10 | -9.89 % | 0 | 20.03 | 22.17 | 18.87 |
| 07/08/2026 | 22.10 | -0.16 % | 0 | 22.25 | 23.78 | 20.70 |