| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.13 | -29.01 % | 0 | 25.43 | 25.43 | 15.17 |
| 04/08/2026 | 19.78 | +3.26 % | 0 | 20.24 | 25.30 | 19.43 |
| 05/08/2026 | 22.27 | +12.45 % | 0 | 20.83 | 27.43 | 19.77 |
| 06/08/2026 | 20.01 | -9.95 % | 0 | 18.99 | 20.64 | 17.86 |
| 07/08/2026 | 20.93 | -0.4 % | 0 | 21.12 | 22.62 | 19.58 |