| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.15 | -6.03 % | 0 | 18.00 | 18.72 | 16.58 |
| 21/11/2025 | 18.31 | +2.69 % | 0 | 19.08 | 22.92 | 16.58 |
| 24/11/2025 | 17.42 | -4.58 % | 0 | 17.03 | 18.68 | 15.52 |
| 25/11/2025 | 17.29 | -1.59 % | 0 | 17.47 | 20.10 | 15.79 |
| 26/11/2025 | 15.80 | -9.12 % | 0 | 16.27 | 17.10 | 15.15 |