| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.85 | -31.86 % | 0 | 18.84 | 18.84 | 10.73 |
| 04/08/2026 | 14.27 | +4.47 % | 0 | 14.59 | 18.61 | 14.02 |
| 05/08/2026 | 16.09 | +13.35 % | 0 | 14.98 | 20.19 | 14.57 |
| 06/08/2026 | 14.12 | -12.33 % | 0 | 13.38 | 15.02 | 12.64 |
| 07/08/2026 | 14.82 | -0.77 % | 0 | 15.09 | 16.25 | 13.66 |