| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.97 | +5.72 % | 0 | 15.61 | 19.19 | 13.76 |
| 24/11/2025 | 14.02 | -5.08 % | 0 | 13.04 | 14.96 | 12.04 |
| 25/11/2025 | 13.88 | -1.6 % | 0 | 14.00 | 17.07 | 12.58 |
| 26/11/2025 | 12.66 | -8.92 % | 0 | 13.01 | 13.63 | 12.15 |
| 27/11/2025 | 12.37 | -0.96 % | 0 | 12.59 | 13.67 | 11.95 |