Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 95.13 | +3.6 % | 0 | 94.53 | 99.09 | 92.07 |
02/10/2025 | 109.28 | +16.39 % | 0 | 102.97 | 111.05 | 101.31 |
03/10/2025 | 114.76 | +5.37 % | 0 | 107.60 | 115.23 | 104.75 |
06/10/2025 | 106.07 | -8.85 % | 0 | 113.74 | 114.64 | 104.43 |
07/10/2025 | 121.80 | +14.47 % | 0 | 111.76 | 125.22 | 110.82 |