| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 47.44 | +28. % | 0 | 36.68 | 53.89 | 36.68 |
| 04/08/2026 | 43.40 | -6.38 % | 0 | 44.00 | 45.25 | 36.75 |
| 05/08/2026 | 39.06 | -11.66 % | 0 | 41.98 | 42.24 | 32.55 |
| 06/08/2026 | 41.87 | +5.79 % | 0 | 44.44 | 46.54 | 41.21 |
| 07/08/2026 | 38.26 | -6.02 % | 0 | 40.24 | 42.32 | 37.73 |