| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.75 | +27.03 % | 0 | 39.59 | 57.39 | 39.59 |
| 04/08/2026 | 46.86 | -5.52 % | 0 | 47.21 | 47.49 | 39.71 |
| 05/08/2026 | 42.62 | -9.69 % | 0 | 45.16 | 46.01 | 35.37 |
| 06/08/2026 | 45.43 | +6.46 % | 0 | 47.71 | 49.59 | 44.14 |
| 07/08/2026 | 41.78 | -4.91 % | 0 | 43.42 | 45.56 | 40.95 |