Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.88 | -15.22 % | 0 | 21.16 | 21.58 | 19.44 |
03/10/2025 | 18.40 | -6.93 % | 0 | 19.66 | 20.32 | 18.20 |
06/10/2025 | 20.09 | +12.65 % | 0 | 18.59 | 22.04 | 17.91 |
07/10/2025 | 18.01 | -11.35 % | 0 | 18.95 | 18.99 | 17.06 |
08/10/2025 | 17.11 | -3.25 % | 0 | 18.07 | 19.13 | 16.73 |