| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.08 | +5.46 % | 0 | 12.78 | 15.94 | 10.91 |
| 24/11/2025 | 11.19 | -5.77 % | 0 | 10.11 | 12.34 | 9.44 |
| 25/11/2025 | 11.12 | -1.9 % | 0 | 11.21 | 13.65 | 10.33 |
| 26/11/2025 | 9.75 | -12.44 % | 0 | 10.40 | 10.86 | 9.71 |
| 27/11/2025 | 9.70 | -2.46 % | 0 | 10.09 | 10.87 | 9.52 |