| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 215.97 | +1.84 % | 0 | 206.96 | 216.77 | 201.33 |
| 07/01/2026 | 201.42 | -5.72 % | 0 | 210.79 | 211.16 | 189.66 |
| 08/01/2026 | 202.65 | +1.72 % | 0 | 192.93 | 206.39 | 192.47 |
| 09/01/2026 | 219.21 | +7.4 % | 0 | 206.33 | 223.25 | 204.99 |
| 12/01/2026 | 221.78 | +0.43 % | 0 | 218.17 | 222.24 | 215.64 |