| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 189.58 | +4.69 % | 0 | 185.08 | 196.90 | 183.16 |
| 21/11/2025 | 192.95 | +1.49 % | 0 | 185.87 | 194.76 | 182.54 |
| 24/11/2025 | 191.81 | -0.99 % | 0 | 199.39 | 199.47 | 190.78 |
| 25/11/2025 | 189.02 | -1.48 % | 0 | 189.03 | 193.67 | 183.82 |
| 26/11/2025 | 194.99 | +3.14 % | 0 | 194.61 | 197.31 | 187.52 |