| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.95 | +25.89 % | 0 | 45.87 | 64.48 | 45.87 |
| 04/08/2026 | 53.77 | -4.76 % | 0 | 53.90 | 54.70 | 45.99 |
| 05/08/2026 | 49.16 | -9.58 % | 0 | 51.82 | 53.09 | 41.44 |
| 06/08/2026 | 52.49 | +6.61 % | 0 | 54.53 | 56.61 | 51.10 |
| 07/08/2026 | 48.57 | -4.18 % | 0 | 50.07 | 52.34 | 47.50 |