| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 63.58 | +24.24 % | 0 | 50.85 | 70.01 | 50.85 |
| 04/08/2026 | 58.97 | -4.36 % | 0 | 57.57 | 59.40 | 50.92 |
| 05/08/2026 | 53.88 | -9.38 % | 0 | 57.02 | 58.10 | 45.83 |
| 06/08/2026 | 57.70 | +6.12 % | 0 | 59.84 | 62.00 | 56.58 |
| 07/08/2026 | 53.24 | -5.46 % | 0 | 55.27 | 57.65 | 52.60 |