Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 18.12 | -4.51 % | 0 | 18.24 | 20.09 | 16.38 |
02/10/2025 | 15.16 | -15.82 % | 0 | 16.34 | 16.66 | 14.80 |
03/10/2025 | 14.15 | -7. % | 0 | 15.11 | 15.66 | 13.90 |
06/10/2025 | 15.43 | +12.92 % | 0 | 14.36 | 17.39 | 13.93 |
07/10/2025 | 13.86 | -10.58 % | 0 | 14.58 | 14.60 | 13.10 |