| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 233.91 | +1.33 % | 0 | 225.49 | 235.63 | 218.83 |
| 07/01/2026 | 219.85 | -5.43 % | 0 | 229.41 | 229.78 | 207.81 |
| 08/01/2026 | 221.10 | +1.52 % | 0 | 211.24 | 225.13 | 210.77 |
| 09/01/2026 | 237.94 | +6.77 % | 0 | 224.86 | 242.03 | 223.50 |
| 12/01/2026 | 236.42 | -1.34 % | 0 | 236.91 | 241.40 | 230.46 |