| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 72.38 | +20.4 % | 0 | 61.79 | 79.35 | 61.66 |
| 04/08/2026 | 67.72 | -4.48 % | 0 | 66.56 | 68.41 | 59.85 |
| 05/08/2026 | 63.47 | -7.47 % | 0 | 63.40 | 64.34 | 54.55 |
| 06/08/2026 | 66.67 | +5.49 % | 0 | 67.66 | 71.37 | 65.76 |
| 07/08/2026 | 62.80 | -3.87 % | 0 | 63.07 | 66.86 | 61.60 |