| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 66.79 | -2.13 % | 0 | 64.90 | 68.06 | 59.96 |
| 27/04/2026 | 63.07 | -4.92 % | 0 | 67.52 | 68.23 | 61.63 |
| 28/04/2026 | 59.03 | -5.97 % | 0 | 62.07 | 65.17 | 58.48 |
| 29/04/2026 | 51.79 | -9.75 % | 0 | 56.48 | 57.25 | 50.98 |
| 30/04/2026 | 53.80 | +1.8 % | 0 | 49.17 | 54.92 | 47.33 |