| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 81.99 | +18.77 % | 0 | 70.95 | 89.04 | 70.81 |
| 04/08/2026 | 77.12 | -3.67 % | 0 | 75.88 | 78.30 | 68.84 |
| 05/08/2026 | 72.12 | -7.67 % | 0 | 72.70 | 73.77 | 63.81 |
| 06/08/2026 | 75.86 | +4.5 % | 0 | 77.10 | 80.87 | 75.04 |
| 07/08/2026 | 71.46 | -4.14 % | 0 | 72.44 | 76.46 | 70.99 |