| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 101.35 | +15.76 % | 0 | 90.02 | 108.55 | 89.87 |
| 04/08/2026 | 96.39 | -2.49 % | 0 | 95.11 | 97.59 | 87.81 |
| 05/08/2026 | 91.35 | -5.75 % | 0 | 91.91 | 93.08 | 83.07 |
| 06/08/2026 | 95.22 | +3.91 % | 0 | 96.48 | 100.34 | 94.14 |
| 07/08/2026 | 91.39 | -2.61 % | 0 | 91.75 | 95.80 | 90.36 |