Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 10.30 | -6.24 % | 0 | 10.62 | 11.54 | 9.86 |
02/10/2025 | 8.91 | -14.66 % | 0 | 9.50 | 9.68 | 8.48 |
03/10/2025 | 8.05 | -10.06 % | 0 | 8.73 | 9.19 | 8.05 |
06/10/2025 | 8.87 | +12.64 % | 0 | 8.34 | 10.69 | 8.08 |
07/10/2025 | 7.90 | -11.14 % | 0 | 8.45 | 8.46 | 7.50 |