| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 135.55 | -6.72 % | 0 | 144.48 | 151.44 | 134.54 |
| 18/06/2026 | 141.55 | +3.68 % | 0 | 134.27 | 142.72 | 132.26 |
| 19/06/2026 | 127.86 | -2.35 % | 0 | 140.57 | 141.79 | 127.43 |
| 22/06/2026 | 110.05 | -11.7 % | 0 | 123.12 | 124.72 | 109.42 |
| 23/06/2026 | 109.99 | +1.94 % | 0 | 102.02 | 110.98 | 101.90 |