| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 97.80 | -1.89 % | 0 | 95.73 | 99.45 | 89.95 |
| 27/04/2026 | 93.02 | -4.14 % | 0 | 98.55 | 99.20 | 91.98 |
| 28/04/2026 | 88.99 | -4.5 % | 0 | 92.38 | 95.90 | 88.36 |
| 29/04/2026 | 79.99 | -8.19 % | 0 | 85.38 | 85.64 | 79.21 |
| 30/04/2026 | 82.72 | +1.43 % | 0 | 78.82 | 84.13 | 74.74 |