| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 114.85 | -2.09 % | 0 | 113.12 | 117.07 | 107.12 |
| 27/04/2026 | 110.08 | -3.69 % | 0 | 115.95 | 118.04 | 108.14 |
| 28/04/2026 | 106.03 | -3.84 % | 0 | 109.53 | 113.23 | 105.35 |
| 29/04/2026 | 96.65 | -7.14 % | 0 | 102.13 | 102.46 | 95.69 |
| 30/04/2026 | 99.16 | +1.09 % | 0 | 95.06 | 100.87 | 91.00 |