| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 154.73 | -5.81 % | 0 | 163.82 | 170.84 | 153.73 |
| 18/06/2026 | 160.13 | +3.06 % | 0 | 153.47 | 162.00 | 151.56 |
| 19/06/2026 | 147.57 | -0.9 % | 0 | 159.91 | 161.15 | 146.80 |
| 22/06/2026 | 128.96 | -10.09 % | 0 | 142.26 | 143.86 | 128.21 |
| 23/06/2026 | 128.99 | +1.92 % | 0 | 120.69 | 130.27 | 120.58 |