| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 130.89 | +12.12 % | 0 | 119.42 | 138.14 | 119.27 |
| 04/08/2026 | 125.91 | -1.79 % | 0 | 124.58 | 127.12 | 117.20 |
| 05/08/2026 | 120.84 | -4.4 % | 0 | 121.39 | 122.58 | 112.49 |
| 06/08/2026 | 124.79 | +3.05 % | 0 | 126.04 | 129.91 | 123.71 |
| 07/08/2026 | 120.97 | -1.94 % | 0 | 121.28 | 125.36 | 119.87 |