| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.77 | +8.3 % | 0 | 5.86 | 6.03 | 4.22 |
| 24/11/2025 | 4.25 | -9.19 % | 0 | 3.13 | 4.84 | 3.10 |
| 25/11/2025 | 4.22 | -4.2 % | 0 | 4.31 | 6.42 | 3.65 |
| 26/11/2025 | 3.92 | -7.76 % | 0 | 4.03 | 4.35 | 3.75 |
| 27/11/2025 | 3.78 | -0.66 % | 0 | 3.74 | 3.87 | 3.69 |