| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 140.79 | +11.2 % | 0 | 129.30 | 148.04 | 129.15 |
| 04/08/2026 | 135.81 | -1.67 % | 0 | 134.47 | 137.03 | 127.07 |
| 05/08/2026 | 130.74 | -4.08 % | 0 | 131.29 | 132.47 | 122.36 |
| 06/08/2026 | 134.70 | +2.82 % | 0 | 135.95 | 139.82 | 133.60 |
| 07/08/2026 | 130.89 | -1.8 % | 0 | 131.19 | 135.27 | 129.77 |