| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 164.42 | -5.49 % | 0 | 173.56 | 180.59 | 163.43 |
| 18/06/2026 | 170.53 | +3.32 % | 0 | 163.17 | 171.72 | 161.24 |
| 19/06/2026 | 157.24 | -0.82 % | 0 | 169.66 | 170.90 | 156.48 |
| 22/06/2026 | 138.59 | -9.42 % | 0 | 151.95 | 153.56 | 137.85 |
| 23/06/2026 | 138.59 | +1.96 % | 0 | 130.25 | 139.85 | 130.14 |