| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 124.11 | -1.92 % | 0 | 122.24 | 126.24 | 116.11 |
| 27/04/2026 | 118.98 | -3.55 % | 0 | 125.04 | 125.70 | 118.12 |
| 28/04/2026 | 114.74 | -3.8 % | 0 | 118.49 | 122.22 | 114.31 |
| 29/04/2026 | 105.63 | -6.48 % | 0 | 110.92 | 111.30 | 104.08 |
| 30/04/2026 | 107.97 | +1.03 % | 0 | 103.65 | 109.68 | 99.57 |