| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 150.71 | +10.41 % | 0 | 139.20 | 157.93 | 139.06 |
| 04/08/2026 | 145.73 | -1.58 % | 0 | 144.38 | 146.97 | 136.96 |
| 05/08/2026 | 140.65 | -3.81 % | 0 | 141.20 | 142.38 | 132.24 |
| 06/08/2026 | 144.63 | +2.63 % | 0 | 145.88 | 149.74 | 143.51 |
| 07/08/2026 | 140.82 | -1.68 % | 0 | 141.11 | 145.19 | 139.68 |