| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 170.58 | +9.09 % | 0 | 159.06 | 177.76 | 158.91 |
| 04/08/2026 | 165.62 | -1.4 % | 0 | 164.24 | 166.87 | 156.80 |
| 05/08/2026 | 159.98 | -3.69 % | 0 | 161.06 | 162.30 | 152.08 |
| 06/08/2026 | 165.04 | +2.63 % | 0 | 165.76 | 169.55 | 163.53 |
| 07/08/2026 | 160.81 | -1.4 % | 0 | 160.99 | 165.08 | 159.54 |