| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.95 | +10.49 % | 0 | 3.61 | 3.61 | 2.39 |
| 24/11/2025 | 2.63 | -7.89 % | 0 | 1.76 | 2.95 | 1.74 |
| 25/11/2025 | 2.58 | -4.44 % | 0 | 2.63 | 3.32 | 2.18 |
| 26/11/2025 | 2.32 | -10.96 % | 0 | 2.48 | 2.65 | 2.31 |
| 27/11/2025 | 2.37 | +1.28 % | 0 | 2.32 | 2.41 | 2.28 |