| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 323.32 | +0.74 % | 0 | 314.45 | 325.14 | 312.31 |
| 24/11/2025 | 322.87 | -0.45 % | 0 | 330.50 | 330.58 | 321.84 |
| 25/11/2025 | 320.08 | -0.8 % | 0 | 320.13 | 324.78 | 314.38 |
| 26/11/2025 | 326.88 | +2.12 % | 0 | 326.37 | 329.59 | 318.74 |
| 27/11/2025 | 324.86 | -0.42 % | 0 | 327.26 | 329.48 | 322.18 |