| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 190.38 | +8.01 % | 0 | 178.95 | 197.65 | 178.80 |
| 04/08/2026 | 185.52 | -1.27 % | 0 | 184.13 | 186.79 | 176.67 |
| 05/08/2026 | 179.82 | -3.33 % | 0 | 180.96 | 182.12 | 171.98 |
| 06/08/2026 | 184.90 | +2.31 % | 0 | 185.67 | 189.47 | 183.44 |
| 07/08/2026 | 180.71 | -1.25 % | 0 | 180.90 | 185.00 | 179.44 |