Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 246.29 | +8.39 % | 0 | 238.66 | 247.44 | 236.53 |
03/10/2025 | 253.33 | +3.1 % | 0 | 244.77 | 254.06 | 242.43 |
06/10/2025 | 242.68 | -5.03 % | 0 | 252.49 | 253.60 | 240.24 |
07/10/2025 | 261.44 | +7.6 % | 0 | 249.83 | 266.30 | 248.30 |
08/10/2025 | 266.44 | +1.56 % | 0 | 261.38 | 268.18 | 261.23 |