| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 213.26 | -4.39 % | 0 | 222.92 | 229.66 | 212.41 |
| 18/06/2026 | 219.53 | +2.56 % | 0 | 212.17 | 220.74 | 210.15 |
| 19/06/2026 | 206.11 | -0.64 % | 0 | 218.69 | 219.93 | 205.43 |
| 22/06/2026 | 187.31 | -7.11 % | 0 | 200.90 | 202.44 | 186.74 |
| 23/06/2026 | 187.56 | +1.68 % | 0 | 178.96 | 188.63 | 178.84 |