| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 233.08 | -4.02 % | 0 | 242.31 | 249.39 | 232.13 |
| 18/06/2026 | 239.21 | +2.32 % | 0 | 231.89 | 240.46 | 229.86 |
| 19/06/2026 | 225.85 | -0.6 % | 0 | 238.42 | 239.67 | 225.13 |
| 22/06/2026 | 207.01 | -6.48 % | 0 | 220.61 | 222.12 | 206.40 |
| 23/06/2026 | 207.02 | +1.42 % | 0 | 198.63 | 208.37 | 198.51 |