| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 354.86 | -3.49 % | 0 | 365.17 | 365.56 | 342.79 |
| 08/01/2026 | 355.91 | +1.06 % | 0 | 346.36 | 360.11 | 345.88 |
| 09/01/2026 | 373.67 | +4.47 % | 0 | 360.43 | 378.26 | 359.03 |
| 12/01/2026 | 372.21 | -0.85 % | 0 | 372.97 | 377.19 | 366.29 |
| 13/01/2026 | 373.20 | +0.45 % | 0 | 370.90 | 376.22 | 366.62 |