| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 210.39 | +7.25 % | 0 | 198.86 | 217.54 | 198.71 |
| 04/08/2026 | 205.44 | -1.16 % | 0 | 204.04 | 206.72 | 196.56 |
| 05/08/2026 | 200.52 | -2.63 % | 0 | 200.88 | 202.13 | 191.86 |
| 06/08/2026 | 204.22 | +1.78 % | 0 | 205.60 | 209.40 | 203.20 |
| 07/08/2026 | 200.68 | -1.09 % | 0 | 200.82 | 204.93 | 199.34 |