| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 342.83 | +0.73 % | 0 | 333.94 | 344.68 | 331.86 |
| 24/11/2025 | 342.99 | -0.2 % | 0 | 350.01 | 350.09 | 341.47 |
| 25/11/2025 | 339.66 | -0.76 % | 0 | 339.68 | 344.58 | 334.29 |
| 26/11/2025 | 346.47 | +1.98 % | 0 | 345.97 | 349.14 | 338.48 |
| 27/11/2025 | 346.72 | +0.23 % | 0 | 346.96 | 349.08 | 341.86 |