| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 230.22 | +6.54 % | 0 | 218.79 | 237.48 | 218.64 |
| 04/08/2026 | 225.37 | -1.06 % | 0 | 223.97 | 226.65 | 216.46 |
| 05/08/2026 | 220.42 | -2.41 % | 0 | 220.81 | 222.06 | 211.72 |
| 06/08/2026 | 224.23 | +1.66 % | 0 | 225.53 | 229.32 | 223.14 |
| 07/08/2026 | 220.57 | -0.96 % | 0 | 220.76 | 224.85 | 219.25 |