| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 252.83 | -3.73 % | 0 | 262.07 | 269.16 | 251.89 |
| 18/06/2026 | 258.36 | +1.88 % | 0 | 251.65 | 260.21 | 249.70 |
| 19/06/2026 | 245.59 | -0.57 % | 0 | 258.19 | 259.44 | 244.88 |
| 22/06/2026 | 226.75 | -5.95 % | 0 | 240.36 | 241.86 | 226.17 |
| 23/06/2026 | 226.74 | +1.3 % | 0 | 218.36 | 228.09 | 218.24 |