| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 239.35 | +5.88 % | 0 | 231.39 | 247.43 | 230.34 |
| 04/08/2026 | 235.52 | -0.94 % | 0 | 233.94 | 236.85 | 226.42 |
| 05/08/2026 | 230.38 | -2.31 % | 0 | 230.77 | 232.39 | 221.72 |
| 06/08/2026 | 234.16 | +1.57 % | 0 | 235.50 | 239.29 | 233.16 |
| 07/08/2026 | 230.55 | -0.89 % | 0 | 230.73 | 234.74 | 229.21 |