| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 262.61 | -3.64 % | 0 | 272.30 | 279.06 | 261.78 |
| 18/06/2026 | 268.89 | +2.04 % | 0 | 261.54 | 270.09 | 259.48 |
| 19/06/2026 | 255.58 | -0.52 % | 0 | 268.09 | 269.19 | 254.76 |
| 22/06/2026 | 236.64 | -5.72 % | 0 | 250.25 | 251.74 | 236.03 |
| 23/06/2026 | 236.53 | +1.2 % | 0 | 228.25 | 237.81 | 228.13 |