| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 272.61 | -3.48 % | 0 | 281.86 | 288.95 | 271.69 |
| 18/06/2026 | 278.70 | +1.92 % | 0 | 271.45 | 279.98 | 269.38 |
| 19/06/2026 | 265.37 | -0.54 % | 0 | 277.98 | 279.24 | 264.66 |
| 22/06/2026 | 246.53 | -5.5 % | 0 | 260.14 | 261.63 | 245.92 |
| 23/06/2026 | 246.51 | +1.2 % | 0 | 238.13 | 247.84 | 238.02 |