| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 250.40 | +6.09 % | 0 | 241.35 | 257.36 | 240.30 |
| 04/08/2026 | 245.56 | -0.86 % | 0 | 242.65 | 246.81 | 236.06 |
| 05/08/2026 | 239.95 | -2.38 % | 0 | 239.07 | 241.84 | 231.27 |
| 06/08/2026 | 244.65 | +1.72 % | 0 | 246.12 | 249.50 | 242.57 |
| 07/08/2026 | 240.61 | -0.79 % | 0 | 241.36 | 244.74 | 239.00 |