| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 282.40 | -3.41 % | 0 | 292.10 | 298.86 | 281.59 |
| 18/06/2026 | 288.75 | +1.9 % | 0 | 281.36 | 289.88 | 279.35 |
| 19/06/2026 | 275.42 | -0.48 % | 0 | 287.89 | 288.99 | 274.56 |
| 22/06/2026 | 256.43 | -5.31 % | 0 | 270.04 | 271.52 | 255.80 |
| 23/06/2026 | 256.42 | +1.16 % | 0 | 248.03 | 257.63 | 247.91 |