| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 260.34 | +5.84 % | 0 | 251.31 | 267.32 | 250.26 |
| 04/08/2026 | 256.49 | -0.46 % | 0 | 252.60 | 256.77 | 246.01 |
| 05/08/2026 | 249.91 | -2.29 % | 0 | 249.03 | 252.32 | 241.23 |
| 06/08/2026 | 254.60 | +1.65 % | 0 | 256.08 | 259.47 | 252.56 |
| 07/08/2026 | 250.57 | -0.74 % | 0 | 251.32 | 254.70 | 248.97 |