| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 270.30 | +5.61 % | 0 | 261.26 | 277.34 | 260.22 |
| 04/08/2026 | 264.49 | -1.18 % | 0 | 262.57 | 266.74 | 255.97 |
| 05/08/2026 | 259.88 | -2.2 % | 0 | 258.99 | 262.29 | 251.19 |
| 06/08/2026 | 264.57 | +1.59 % | 0 | 266.04 | 269.44 | 262.52 |
| 07/08/2026 | 260.54 | -0.69 % | 0 | 261.28 | 264.67 | 258.93 |