| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 292.31 | -3.3 % | 0 | 302.00 | 308.76 | 291.51 |
| 18/06/2026 | 298.61 | +1.81 % | 0 | 291.27 | 299.78 | 289.18 |
| 19/06/2026 | 285.18 | -0.52 % | 0 | 297.80 | 298.90 | 284.47 |
| 22/06/2026 | 266.33 | -5.13 % | 0 | 279.95 | 281.42 | 265.70 |
| 23/06/2026 | 266.27 | +1.11 % | 0 | 257.93 | 267.53 | 257.81 |